Open Lending Corp (LPRO)
USD 2.14
(4.9%)
USD 2.14
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 7.0 | 7.0 | 6.79 | 6.97 | 505.8 Thousand |
| 28 Apr, 2023 | 6.84 | 7.07 | 6.82 | 7.03 | 686.9 Thousand |
| 27 Apr, 2023 | 6.79 | 6.9 | 6.76 | 6.85 | 467.7 Thousand |
| 26 Apr, 2023 | 6.65 | 6.78 | 6.59 | 6.73 | 790.6 Thousand |
| 25 Apr, 2023 | 6.7 | 6.78 | 6.59 | 6.62 | 768.3 Thousand |
| 24 Apr, 2023 | 6.9 | 6.91 | 6.72 | 6.77 | 732 Thousand |
| 21 Apr, 2023 | 6.92 | 6.97 | 6.89 | 6.93 | 535.8 Thousand |
| 20 Apr, 2023 | 6.87 | 6.99 | 6.85 | 6.96 | 443 Thousand |
| 19 Apr, 2023 | 6.93 | 7.0 | 6.76 | 6.96 | 531.2 Thousand |
| 18 Apr, 2023 | 7.03 | 7.03 | 6.81 | 6.87 | 809.8 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA