Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 8.14 8.38 8.14 8.27 567.4 Thousand
10 Aug, 2023 7.88 8.36 7.87 8.19 1.5 Million
09 Aug, 2023 6.9 8.29 6.6 7.96 2.67 Million
08 Aug, 2023 10.31 10.35 10.21 10.25 832.2 Thousand
07 Aug, 2023 10.25 10.48 10.04 10.45 699.6 Thousand
04 Aug, 2023 10.57 10.57 10.12 10.2 506.9 Thousand
03 Aug, 2023 10.9 10.95 10.53 10.56 426.2 Thousand
02 Aug, 2023 10.93 11.1 10.93 11.03 251.3 Thousand
01 Aug, 2023 11.26 11.35 11.11 11.23 268.6 Thousand
31 Jul, 2023 11.36 11.49 11.16 11.29 314.4 Thousand