USD 2.09
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2023 | 6.87 | 6.99 | 6.85 | 6.96 | 443 Thousand |
19 Apr, 2023 | 6.93 | 7.0 | 6.76 | 6.96 | 531.2 Thousand |
18 Apr, 2023 | 7.03 | 7.03 | 6.81 | 6.87 | 809.8 Thousand |
17 Apr, 2023 | 6.87 | 7.02 | 6.81 | 7.01 | 661.2 Thousand |
14 Apr, 2023 | 6.78 | 6.95 | 6.73 | 6.9 | 706.1 Thousand |
13 Apr, 2023 | 6.8 | 6.89 | 6.75 | 6.77 | 444 Thousand |
12 Apr, 2023 | 7.15 | 7.2 | 6.7 | 6.71 | 728.9 Thousand |
11 Apr, 2023 | 6.96 | 7.06 | 6.93 | 7.05 | 900.5 Thousand |
10 Apr, 2023 | 6.76 | 6.91 | 6.73 | 6.9 | 614.4 Thousand |
06 Apr, 2023 | 6.78 | 6.91 | 6.74 | 6.83 | 613.7 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA