Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6.27 | 6.38 | 6.16 | 6.34 | 522.94 Thousand |
| 25 Jul, 2024 | 5.89 | 6.23 | 5.84 | 6.14 | 372.07 Thousand |
| 24 Jul, 2024 | 5.93 | 6.05 | 5.81 | 5.82 | 315.55 Thousand |
| 23 Jul, 2024 | 5.9 | 6.06 | 5.85 | 5.97 | 325.45 Thousand |
| 22 Jul, 2024 | 5.75 | 6.02 | 5.58 | 5.9 | 527.29 Thousand |
| 19 Jul, 2024 | 6.35 | 6.36 | 6.1 | 6.12 | 271.99 Thousand |
| 18 Jul, 2024 | 6.58 | 6.69 | 6.3 | 6.33 | 418.61 Thousand |
| 17 Jul, 2024 | 6.56 | 6.76 | 6.53 | 6.64 | 501.73 Thousand |
| 16 Jul, 2024 | 6.17 | 6.65 | 6.15 | 6.61 | 526.34 Thousand |
| 15 Jul, 2024 | 6.01 | 6.08 | 5.94 | 6.06 | 440.08 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA