Open Lending Corp (LPRO)
USD 2.08
(-4.15%)
USD 2.08
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.92 | 4.97 | 4.75 | 4.76 | 433.13 Thousand |
| 16 Apr, 2024 | 4.97 | 4.97 | 4.8 | 4.8 | 464.81 Thousand |
| 15 Apr, 2024 | 5.11 | 5.13 | 4.91 | 4.91 | 393.03 Thousand |
| 12 Apr, 2024 | 5.2 | 5.2 | 5.04 | 5.09 | 322.63 Thousand |
| 11 Apr, 2024 | 5.45 | 5.45 | 5.18 | 5.21 | 420.86 Thousand |
| 10 Apr, 2024 | 5.44 | 5.59 | 5.3 | 5.34 | 443.64 Thousand |
| 09 Apr, 2024 | 5.68 | 5.72 | 5.6 | 5.64 | 292.71 Thousand |
| 08 Apr, 2024 | 5.54 | 5.66 | 5.51 | 5.58 | 337.57 Thousand |
| 05 Apr, 2024 | 5.59 | 5.61 | 5.47 | 5.5 | 507.93 Thousand |
| 04 Apr, 2024 | 5.77 | 5.78 | 5.51 | 5.53 | 412.66 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA