Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.02 | 5.53 | 4.88 | 5.5 | 854.9 Thousand |
| 08 Aug, 2024 | 5.6 | 5.6 | 5.39 | 5.47 | 384.32 Thousand |
| 07 Aug, 2024 | 5.56 | 5.76 | 5.41 | 5.51 | 426.13 Thousand |
| 06 Aug, 2024 | 5.41 | 5.46 | 5.3 | 5.42 | 453.89 Thousand |
| 05 Aug, 2024 | 5.28 | 5.51 | 5.27 | 5.4 | 604.33 Thousand |
| 02 Aug, 2024 | 5.61 | 5.77 | 5.53 | 5.66 | 372.13 Thousand |
| 01 Aug, 2024 | 6.32 | 6.32 | 5.77 | 5.89 | 430.53 Thousand |
| 31 Jul, 2024 | 6.34 | 6.49 | 6.15 | 6.3 | 454.7 Thousand |
| 30 Jul, 2024 | 6.12 | 6.4 | 6.1 | 6.36 | 405 Thousand |
| 29 Jul, 2024 | 6.39 | 6.39 | 6.02 | 6.04 | 473.41 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA