Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.5 | 5.76 | 5.48 | 5.67 | 310.15 Thousand |
| 22 Aug, 2024 | 5.6 | 5.6 | 5.45 | 5.46 | 445.06 Thousand |
| 21 Aug, 2024 | 5.46 | 5.55 | 5.43 | 5.51 | 252.22 Thousand |
| 20 Aug, 2024 | 5.53 | 5.53 | 5.32 | 5.4 | 258.81 Thousand |
| 19 Aug, 2024 | 5.39 | 5.57 | 5.38 | 5.55 | 239.54 Thousand |
| 16 Aug, 2024 | 5.35 | 5.39 | 5.26 | 5.37 | 360.93 Thousand |
| 15 Aug, 2024 | 5.44 | 5.64 | 5.33 | 5.36 | 376.44 Thousand |
| 14 Aug, 2024 | 5.28 | 5.53 | 5.17 | 5.29 | 631.61 Thousand |
| 13 Aug, 2024 | 5.18 | 5.33 | 5.06 | 5.27 | 386.18 Thousand |
| 12 Aug, 2024 | 5.48 | 5.51 | 5.07 | 5.11 | 553.12 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA