Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.42 | 5.67 | 5.42 | 5.56 | 231.1 Thousand |
| 06 Sep, 2024 | 5.53 | 5.53 | 5.37 | 5.42 | 196.66 Thousand |
| 05 Sep, 2024 | 5.48 | 5.52 | 5.38 | 5.49 | 241.89 Thousand |
| 04 Sep, 2024 | 5.65 | 5.77 | 5.46 | 5.46 | 304.64 Thousand |
| 03 Sep, 2024 | 5.67 | 5.74 | 5.5 | 5.65 | 385.49 Thousand |
| 30 Aug, 2024 | 5.74 | 5.78 | 5.58 | 5.76 | 363.48 Thousand |
| 29 Aug, 2024 | 5.61 | 5.76 | 5.53 | 5.72 | 232.7 Thousand |
| 28 Aug, 2024 | 5.65 | 5.68 | 5.5 | 5.53 | 434.94 Thousand |
| 27 Aug, 2024 | 5.75 | 5.77 | 5.64 | 5.7 | 220.12 Thousand |
| 26 Aug, 2024 | 5.81 | 5.93 | 5.68 | 5.81 | 317.25 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA