Open Lending Corporation (LPRO)
USD 1.27
(22.08%)
USD 1.27
(22.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.68 | 7.68 | 7.44 | 7.55 | 519.77 Thousand |
| 29 Jan, 2024 | 7.47 | 7.74 | 7.44 | 7.72 | 404.96 Thousand |
| 26 Jan, 2024 | 7.68 | 7.74 | 7.44 | 7.46 | 389.23 Thousand |
| 25 Jan, 2024 | 7.64 | 7.67 | 7.55 | 7.61 | 410.6 Thousand |
| 24 Jan, 2024 | 7.86 | 7.86 | 7.53 | 7.53 | 469.55 Thousand |
| 23 Jan, 2024 | 7.73 | 7.77 | 7.67 | 7.71 | 321.68 Thousand |
| 22 Jan, 2024 | 7.61 | 7.69 | 7.54 | 7.61 | 372.34 Thousand |
| 19 Jan, 2024 | 7.37 | 7.56 | 7.29 | 7.5 | 370 Thousand |
| 18 Jan, 2024 | 7.4 | 7.53 | 7.23 | 7.32 | 288.41 Thousand |
| 17 Jan, 2024 | 7.14 | 7.3 | 7.14 | 7.3 | 571.95 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME