Open Lending Corporation (LPRO)
USD 1.27
(22.08%)
USD 1.27
(22.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.49 | 7.69 | 6.21 | 7.33 | 904.95 Thousand |
| 27 Feb, 2024 | 8.05 | 8.1 | 7.71 | 8.02 | 692.87 Thousand |
| 26 Feb, 2024 | 8.03 | 8.14 | 7.91 | 7.95 | 372.19 Thousand |
| 23 Feb, 2024 | 8.0 | 8.14 | 7.97 | 8.11 | 335.46 Thousand |
| 22 Feb, 2024 | 7.98 | 8.06 | 7.91 | 7.99 | 401.84 Thousand |
| 21 Feb, 2024 | 7.9 | 8.02 | 7.86 | 7.99 | 381.49 Thousand |
| 20 Feb, 2024 | 7.93 | 8.15 | 7.85 | 7.95 | 277.94 Thousand |
| 16 Feb, 2024 | 8.32 | 8.36 | 8.07 | 8.07 | 376.49 Thousand |
| 15 Feb, 2024 | 7.93 | 8.43 | 7.88 | 8.37 | 534.56 Thousand |
| 14 Feb, 2024 | 7.77 | 7.85 | 7.63 | 7.84 | 510.76 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME