Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.82 | 5.87 | 5.74 | 5.82 | 195.4 Thousand |
| 04 Oct, 2024 | 5.91 | 5.94 | 5.81 | 5.88 | 218.69 Thousand |
| 03 Oct, 2024 | 5.77 | 5.83 | 5.7 | 5.75 | 191.69 Thousand |
| 02 Oct, 2024 | 5.86 | 5.96 | 5.78 | 5.84 | 155.97 Thousand |
| 01 Oct, 2024 | 6.14 | 6.21 | 5.85 | 5.91 | 261.2 Thousand |
| 30 Sep, 2024 | 6.4 | 6.46 | 6.12 | 6.12 | 390.21 Thousand |
| 27 Sep, 2024 | 6.22 | 6.6 | 6.22 | 6.43 | 387.72 Thousand |
| 26 Sep, 2024 | 6.19 | 6.2 | 6.04 | 6.13 | 353.21 Thousand |
| 25 Sep, 2024 | 6.09 | 6.19 | 6.02 | 6.07 | 343.67 Thousand |
| 24 Sep, 2024 | 6.0 | 6.13 | 5.98 | 6.09 | 291.95 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA