Open Lending Corporation (LPRO)
USD 1.27
(22.08%)
USD 1.27
(22.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.45 | 7.76 | 7.43 | 7.66 | 611.1 Thousand |
| 12 Feb, 2024 | 7.5 | 7.83 | 7.44 | 7.76 | 423.77 Thousand |
| 09 Feb, 2024 | 7.41 | 7.56 | 7.41 | 7.5 | 359 Thousand |
| 08 Feb, 2024 | 7.3 | 7.42 | 7.18 | 7.37 | 224.76 Thousand |
| 07 Feb, 2024 | 7.34 | 7.38 | 7.04 | 7.31 | 406.69 Thousand |
| 06 Feb, 2024 | 7.46 | 7.55 | 7.11 | 7.35 | 496.43 Thousand |
| 05 Feb, 2024 | 6.97 | 6.97 | 6.78 | 6.78 | 257.37 Thousand |
| 02 Feb, 2024 | 7.13 | 7.14 | 7.01 | 7.08 | 292.51 Thousand |
| 01 Feb, 2024 | 7.38 | 7.48 | 7.07 | 7.23 | 502.6 Thousand |
| 31 Jan, 2024 | 7.53 | 7.69 | 7.33 | 7.34 | 439.57 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME