Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.01 | 6.06 | 5.9 | 5.92 | 293.75 Thousand |
| 11 Jul, 2024 | 5.71 | 5.97 | 5.61 | 5.91 | 481.01 Thousand |
| 10 Jul, 2024 | 5.53 | 5.54 | 5.39 | 5.44 | 270.3 Thousand |
| 09 Jul, 2024 | 5.47 | 5.51 | 5.38 | 5.48 | 219.62 Thousand |
| 08 Jul, 2024 | 5.58 | 5.6 | 5.43 | 5.49 | 210.57 Thousand |
| 05 Jul, 2024 | 5.53 | 5.61 | 5.43 | 5.52 | 304.84 Thousand |
| 03 Jul, 2024 | 5.6 | 5.67 | 5.55 | 5.55 | 143.28 Thousand |
| 02 Jul, 2024 | 5.61 | 5.68 | 5.54 | 5.55 | 323.7 Thousand |
| 01 Jul, 2024 | 5.57 | 5.61 | 5.43 | 5.56 | 477.61 Thousand |
| 28 Jun, 2024 | 5.54 | 5.63 | 5.44 | 5.58 | 1.7 Million |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA