USD 1.27
(22.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 6.01 | 6.26 | 6.0 | 6.16 | 1.02 Million |
14 Nov, 2023 | 5.98 | 6.03 | 5.83 | 5.97 | 641.59 Thousand |
13 Nov, 2023 | 5.73 | 5.86 | 5.71 | 5.75 | 556.26 Thousand |
10 Nov, 2023 | 5.78 | 5.87 | 5.57 | 5.76 | 1.03 Million |
09 Nov, 2023 | 6.0 | 6.05 | 5.65 | 5.76 | 991.32 Thousand |
08 Nov, 2023 | 5.25 | 6.16 | 4.89 | 5.92 | 3.16 Million |
07 Nov, 2023 | 6.38 | 6.64 | 6.29 | 6.61 | 687.59 Thousand |
06 Nov, 2023 | 6.36 | 6.42 | 6.28 | 6.41 | 491.18 Thousand |
03 Nov, 2023 | 6.38 | 6.56 | 6.33 | 6.35 | 564.99 Thousand |
02 Nov, 2023 | 6.04 | 6.25 | 6.04 | 6.24 | 378.41 Thousand |
IGCIL
9009
601828
WEGE3
HCMLF
ZYME