Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.51 | 5.6 | 5.46 | 5.5 | 211.19 Thousand |
| 26 Jun, 2024 | 5.4 | 5.5 | 5.29 | 5.48 | 403.23 Thousand |
| 25 Jun, 2024 | 5.73 | 5.73 | 5.42 | 5.43 | 355.35 Thousand |
| 24 Jun, 2024 | 5.84 | 5.91 | 5.74 | 5.76 | 375.96 Thousand |
| 21 Jun, 2024 | 5.9 | 5.99 | 5.76 | 5.79 | 1.16 Million |
| 20 Jun, 2024 | 5.83 | 6.02 | 5.82 | 5.9 | 548.07 Thousand |
| 18 Jun, 2024 | 5.76 | 5.87 | 5.68 | 5.84 | 540.27 Thousand |
| 17 Jun, 2024 | 5.97 | 5.99 | 5.71 | 5.74 | 721.75 Thousand |
| 14 Jun, 2024 | 6.28 | 6.34 | 6.01 | 6.03 | 473.02 Thousand |
| 13 Jun, 2024 | 6.57 | 6.6 | 6.3 | 6.37 | 389.39 Thousand |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA