Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 10.37 10.37 9.67 9.67 5100.00
21 Aug, 2018 11.02 11.02 11.02 11.02 -
20 Aug, 2018 11.5 11.5 11.02 11.02 300.00
17 Aug, 2018 9.67 9.67 9.67 9.67 -
16 Aug, 2018 11.52 11.52 9.67 9.67 700.00
15 Aug, 2018 10.09 10.09 10.09 10.09 -
14 Aug, 2018 10.09 10.09 10.09 10.09 -
13 Aug, 2018 10.09 10.09 10.09 10.09 200.00
10 Aug, 2018 10.5 10.5 10.5 10.5 -
09 Aug, 2018 10.5 10.5 10.5 10.5 -