Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.7 9.7 9.7 9.7 -
05 Sep, 2018 9.7 9.7 9.7 9.7 -
04 Sep, 2018 9.7 9.7 9.7 9.7 -
31 Aug, 2018 9.7 9.7 9.7 9.7 100.00
30 Aug, 2018 9.72 9.72 9.72 9.72 -
29 Aug, 2018 9.72 9.72 9.72 9.72 -
28 Aug, 2018 9.72 9.72 9.72 9.72 -
27 Aug, 2018 9.72 9.72 9.72 9.72 -
24 Aug, 2018 9.7 9.72 9.7 9.72 88.2 Thousand
23 Aug, 2018 9.7 9.7 9.7 9.7 100 Thousand