Open Lending Corp (LPRO)

USD 2.12

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 9.65 9.65 9.65 9.65 -
07 May, 2018 9.65 9.65 9.65 9.65 -
04 May, 2018 9.65 9.65 9.65 9.65 -
03 May, 2018 9.65 9.65 9.65 9.65 -
02 May, 2018 9.65 9.65 9.65 9.65 -
01 May, 2018 9.65 9.65 9.65 9.65 -
30 Apr, 2018 9.65 9.65 9.65 9.65 -
27 Apr, 2018 9.65 9.65 9.65 9.65 -
26 Apr, 2018 9.65 9.65 9.65 9.65 -
25 Apr, 2018 9.65 9.65 9.65 9.65 -