Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 10.5 10.5 10.5 10.5 -
07 Aug, 2018 10.47 10.5 10.47 10.5 200.00
06 Aug, 2018 9.7 9.7 9.7 9.7 -
03 Aug, 2018 9.7 9.7 9.7 9.7 1000.00
02 Aug, 2018 9.68 9.68 9.68 9.68 -
01 Aug, 2018 9.68 9.68 9.68 9.68 -
31 Jul, 2018 9.68 9.68 9.68 9.68 -
30 Jul, 2018 9.68 9.68 9.68 9.68 -
27 Jul, 2018 9.68 9.68 9.68 9.68 -
26 Jul, 2018 9.68 9.68 9.68 9.68 -