Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 9.68 9.68 9.68 9.68 -
24 Jul, 2018 9.68 9.68 9.68 9.68 -
23 Jul, 2018 9.68 9.68 9.68 9.68 -
20 Jul, 2018 9.68 9.68 9.68 9.68 -
19 Jul, 2018 9.68 9.68 9.68 9.68 1000.00
18 Jul, 2018 9.68 9.68 9.68 9.68 -
17 Jul, 2018 9.68 9.68 9.68 9.68 -
16 Jul, 2018 9.68 9.68 9.68 9.68 -
13 Jul, 2018 9.68 9.68 9.68 9.68 -
12 Jul, 2018 9.68 9.68 9.68 9.68 -