Open Lending Corp (LPRO)

USD 2.23

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 9.65 9.65 9.65 9.65 -
08 Jun, 2018 9.65 9.65 9.65 9.65 -
07 Jun, 2018 9.65 9.65 9.65 9.65 -
06 Jun, 2018 9.65 9.65 9.65 9.65 -
05 Jun, 2018 9.65 9.65 9.65 9.65 -
04 Jun, 2018 9.65 9.65 9.65 9.65 -
01 Jun, 2018 9.65 9.65 9.65 9.65 -
31 May, 2018 9.65 9.65 9.65 9.65 -
30 May, 2018 9.65 9.65 9.65 9.65 -
29 May, 2018 9.65 9.65 9.65 9.65 -