Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 9.73 9.73 9.73 9.73 -
17 Oct, 2018 9.74 9.74 9.73 9.73 1300.00
16 Oct, 2018 9.72 9.72 9.72 9.72 -
15 Oct, 2018 9.72 9.72 9.72 9.72 -
12 Oct, 2018 9.72 9.72 9.72 9.72 -
11 Oct, 2018 9.72 9.72 9.72 9.72 -
10 Oct, 2018 9.72 9.72 9.72 9.72 -
09 Oct, 2018 9.72 9.72 9.72 9.72 -
08 Oct, 2018 9.72 9.72 9.72 9.72 -
05 Oct, 2018 9.72 9.72 9.72 9.72 -