Open Lending Corp (LPRO)

USD 2.23

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 9.68 9.68 9.68 9.68 -
09 Jul, 2018 9.68 9.68 9.68 9.68 -
06 Jul, 2018 9.68 9.68 9.68 9.68 101 Thousand
05 Jul, 2018 9.65 9.65 9.65 9.65 250.1 Thousand
03 Jul, 2018 9.65 9.65 9.65 9.65 100 Thousand
02 Jul, 2018 9.65 9.65 9.65 9.65 -
29 Jun, 2018 9.65 9.65 9.65 9.65 -
28 Jun, 2018 9.65 9.65 9.65 9.65 -
27 Jun, 2018 9.65 9.65 9.65 9.65 -
26 Jun, 2018 9.65 9.65 9.65 9.65 -