Open Lending Corp (LPRO)
USD 1.86
(0.54%)
USD 1.86
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 9.74 | 9.74 | 9.73 | 9.73 | 5100.00 |
| 29 Nov, 2018 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 28 Nov, 2018 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 27 Nov, 2018 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 |
| 26 Nov, 2018 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 23 Nov, 2018 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 21 Nov, 2018 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 20 Nov, 2018 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 19 Nov, 2018 | 9.79 | 9.79 | 9.79 | 9.79 | 100.00 |
| 16 Nov, 2018 | 9.79 | 9.79 | 9.79 | 9.79 | - |
LPSN
LPTH
LPTX
LPBBW
LPCN
LPLA