Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 9.75 9.75 9.75 9.75 -
31 Dec, 2018 9.75 9.75 9.75 9.75 -
28 Dec, 2018 9.75 9.75 9.75 9.75 1000.00
27 Dec, 2018 9.73 9.73 9.73 9.73 -
26 Dec, 2018 9.73 9.73 9.73 9.73 -
24 Dec, 2018 9.73 9.73 9.73 9.73 -
21 Dec, 2018 9.73 9.73 9.73 9.73 62.1 Thousand
20 Dec, 2018 9.73 9.73 9.73 9.73 -
19 Dec, 2018 9.73 9.73 9.73 9.73 -
18 Dec, 2018 9.73 9.73 9.73 9.73 -