Open Lending Corp (LPRO)

USD 2.08

(-4.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 9.72 9.72 9.72 9.72 -
04 Oct, 2018 9.74 9.74 9.72 9.72 200.00
03 Oct, 2018 9.74 9.74 9.74 9.74 -
02 Oct, 2018 9.74 9.74 9.74 9.74 -
01 Oct, 2018 9.74 9.74 9.74 9.74 -
28 Sep, 2018 9.74 9.74 9.74 9.74 -
27 Sep, 2018 9.74 9.74 9.74 9.74 -
26 Sep, 2018 9.74 9.74 9.74 9.74 4900.00
25 Sep, 2018 9.69 9.69 9.69 9.69 -
24 Sep, 2018 9.69 9.69 9.69 9.69 -