Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 9.84 9.84 9.84 9.84 -
30 Jan, 2019 9.84 9.84 9.84 9.84 -
29 Jan, 2019 9.84 9.84 9.84 9.84 200.00
28 Jan, 2019 9.84 9.84 9.84 9.84 200.00
25 Jan, 2019 10.04 10.04 10.04 10.04 -
24 Jan, 2019 10.04 10.04 10.04 10.04 -
23 Jan, 2019 10.04 10.04 10.04 10.04 -
22 Jan, 2019 10.04 10.04 10.04 10.04 -
18 Jan, 2019 10.04 10.04 10.04 10.04 -
17 Jan, 2019 10.04 10.04 10.04 10.04 -