Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 10.09 10.09 10.09 10.09 -
13 Feb, 2019 10.09 10.09 10.09 10.09 -
12 Feb, 2019 10.0 10.09 10.0 10.09 1300.00
11 Feb, 2019 9.9 9.9 9.9 9.9 300.00
08 Feb, 2019 10.0 10.0 10.0 10.0 -
07 Feb, 2019 10.0 10.0 10.0 10.0 -
06 Feb, 2019 10.0 10.0 10.0 10.0 -
05 Feb, 2019 9.9 10.0 9.9 10.0 160.6 Thousand
04 Feb, 2019 9.84 9.84 9.84 9.84 -
01 Feb, 2019 9.84 9.84 9.84 9.84 100.00