Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 9.73 9.73 9.73 9.73 -
14 Dec, 2018 9.73 9.73 9.73 9.73 -
13 Dec, 2018 9.73 9.73 9.73 9.73 -
12 Dec, 2018 9.73 9.73 9.73 9.73 -
11 Dec, 2018 9.73 9.73 9.73 9.73 100.00
10 Dec, 2018 9.73 9.73 9.73 9.73 100.00
07 Dec, 2018 9.73 9.73 9.73 9.73 -
06 Dec, 2018 9.73 9.73 9.73 9.73 100.00
04 Dec, 2018 9.73 9.73 9.73 9.73 100.00
03 Dec, 2018 9.73 9.73 9.73 9.73 -