Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 9.69 9.69 9.69 9.69 -
19 Sep, 2018 9.69 9.69 9.69 9.69 -
18 Sep, 2018 9.69 9.69 9.69 9.69 -
17 Sep, 2018 9.69 9.69 9.69 9.69 -
14 Sep, 2018 9.69 9.69 9.69 9.69 -
13 Sep, 2018 9.69 9.69 9.69 9.69 50 Thousand
12 Sep, 2018 9.69 9.69 9.69 9.69 300.00
11 Sep, 2018 9.7 9.7 9.7 9.7 -
10 Sep, 2018 9.7 9.7 9.7 9.7 -
07 Sep, 2018 9.7 9.7 9.7 9.7 -