Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 34.71 35.23 32.38 32.99 1.55 Million
13 Aug, 2021 37.44 37.44 34.99 35.06 858.2 Thousand
12 Aug, 2021 39.1 39.32 36.57 36.97 1.1 Million
11 Aug, 2021 42.83 42.96 37.9 38.93 2.21 Million
10 Aug, 2021 38.7 39.08 35.82 36.36 1.03 Million
09 Aug, 2021 37.44 38.86 37.08 38.47 719.1 Thousand
06 Aug, 2021 37.72 39.8 36.25 37.7 1.03 Million
05 Aug, 2021 36.24 37.98 36.24 37.62 470.2 Thousand
04 Aug, 2021 35.23 36.52 35.0 36.04 514.9 Thousand
03 Aug, 2021 37.0 38.23 35.42 35.46 577.6 Thousand