Open Lending Corp (LPRO)

USD 2.21

(6.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 34.76 35.9 33.27 33.87 1.53 Million
12 May, 2021 35.18 36.25 34.56 34.66 1.18 Million
11 May, 2021 34.03 35.31 33.07 35.18 1.87 Million
10 May, 2021 38.24 38.43 35.32 35.34 958.2 Thousand
07 May, 2021 38.75 39.35 38.2 38.35 644.9 Thousand
06 May, 2021 38.08 38.75 36.81 38.65 797.6 Thousand
05 May, 2021 38.66 39.66 37.8 38.04 701 Thousand
04 May, 2021 38.56 39.2 37.37 38.38 1.17 Million
03 May, 2021 39.64 39.65 38.54 39.05 325.9 Thousand
30 Apr, 2021 39.65 40.11 38.62 39.05 317 Thousand