Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 41.5 42.02 39.88 40.02 693.4 Thousand
13 Sep, 2021 41.45 41.67 40.46 41.26 575.6 Thousand
10 Sep, 2021 41.23 42.15 40.89 41.35 650.6 Thousand
09 Sep, 2021 41.02 42.02 41.0 41.14 886.5 Thousand
08 Sep, 2021 41.51 42.15 40.89 41.09 1.36 Million
07 Sep, 2021 41.88 42.91 41.2 41.99 1.49 Million
03 Sep, 2021 41.62 42.56 41.49 41.57 729.5 Thousand
02 Sep, 2021 40.0 42.36 39.77 41.86 3.04 Million
01 Sep, 2021 37.26 39.49 36.75 38.96 1.05 Million
31 Aug, 2021 36.4 38.23 36.15 36.97 1.04 Million