Open Lending Corp (LPRO)

USD 2.21

(6.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 38.4 39.58 38.04 38.19 314 Thousand
10 Jun, 2021 39.04 39.41 37.61 38.33 394.8 Thousand
09 Jun, 2021 40.03 40.31 38.93 39.11 576.6 Thousand
08 Jun, 2021 39.83 40.42 39.01 40.02 1.14 Million
07 Jun, 2021 39.16 39.96 38.9 39.81 813.2 Thousand
04 Jun, 2021 39.25 39.74 38.8 39.15 575.2 Thousand
03 Jun, 2021 39.1 39.48 37.61 39.23 505.4 Thousand
02 Jun, 2021 39.46 39.46 38.72 39.3 811.3 Thousand
01 Jun, 2021 38.93 39.39 38.04 39.35 492.8 Thousand
28 May, 2021 38.34 38.9 37.5 38.58 433.1 Thousand