Open Lending Corp (LPRO)

USD 2.21

(6.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 38.07 38.76 37.25 38.17 807.4 Thousand
26 May, 2021 36.95 38.71 36.95 38.14 645.3 Thousand
25 May, 2021 37.0 38.47 36.76 37.07 1.24 Million
24 May, 2021 36.39 37.06 35.9 36.7 637.6 Thousand
21 May, 2021 36.25 36.7 35.49 36.05 895 Thousand
20 May, 2021 36.3 36.82 35.58 35.81 415.4 Thousand
19 May, 2021 34.97 36.07 34.47 35.98 443.4 Thousand
18 May, 2021 35.28 36.65 34.99 35.56 703.8 Thousand
17 May, 2021 35.34 35.86 34.38 35.08 434.1 Thousand
14 May, 2021 34.25 35.72 33.99 35.59 594.2 Thousand