Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 38.37 39.29 36.8 36.92 675.9 Thousand
30 Jul, 2021 38.03 38.73 37.64 38.0 429.3 Thousand
29 Jul, 2021 38.17 39.28 37.82 38.06 535.8 Thousand
28 Jul, 2021 36.49 38.47 36.4 37.99 1.05 Million
27 Jul, 2021 36.88 37.25 35.26 36.16 781.1 Thousand
26 Jul, 2021 36.57 37.1 36.36 36.77 1.28 Million
23 Jul, 2021 39.75 39.75 36.27 36.53 1.46 Million
22 Jul, 2021 40.51 40.89 39.58 39.94 312.2 Thousand
21 Jul, 2021 39.68 40.81 39.39 40.58 478.2 Thousand
20 Jul, 2021 37.89 39.91 37.89 39.38 678.3 Thousand