Open Lending Corp (LPRO)

USD 2.11

(2.43%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 38.02 40.01 37.67 39.93 582.4 Thousand
27 Apr, 2021 38.49 38.66 37.86 38.24 426.6 Thousand
26 Apr, 2021 37.37 38.57 37.37 38.17 985 Thousand
23 Apr, 2021 37.1 37.67 36.98 37.1 373.9 Thousand
22 Apr, 2021 37.04 37.49 36.04 36.76 500.5 Thousand
21 Apr, 2021 35.39 36.97 35.19 36.86 590.9 Thousand
20 Apr, 2021 35.98 36.42 35.1 35.6 1.19 Million
19 Apr, 2021 36.97 37.54 35.5 35.76 571.6 Thousand
16 Apr, 2021 38.0 38.18 36.73 37.1 959.1 Thousand
15 Apr, 2021 38.81 38.81 37.04 37.75 613.3 Thousand