Open Lending Corp (LPRO)

USD 2.11

(2.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 38.34 39.13 37.81 38.1 485.8 Thousand
13 Apr, 2021 37.83 38.38 37.04 38.1 520.2 Thousand
12 Apr, 2021 38.61 38.74 37.03 37.8 656.4 Thousand
09 Apr, 2021 37.33 38.75 36.44 38.56 981.2 Thousand
08 Apr, 2021 38.85 39.09 38.06 38.2 877.4 Thousand
07 Apr, 2021 39.65 40.09 38.39 38.6 649.9 Thousand
06 Apr, 2021 40.0 41.35 39.71 39.79 952.1 Thousand
05 Apr, 2021 40.59 42.12 39.1 39.94 2.09 Million
01 Apr, 2021 36.9 41.5 35.86 41.28 7.59 Million
31 Mar, 2021 35.14 35.72 33.96 35.42 1.66 Million