Open Lending Corp (LPRO)

USD 2.21

(6.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 40.75 43.63 40.75 42.44 21.03 Million
24 Jun, 2021 41.37 42.0 39.9 40.78 892.9 Thousand
23 Jun, 2021 41.24 41.85 40.72 41.37 762.5 Thousand
22 Jun, 2021 40.87 41.82 39.52 40.97 1.31 Million
21 Jun, 2021 40.28 41.01 39.46 40.91 1 Million
18 Jun, 2021 39.57 40.25 38.83 39.91 1.15 Million
17 Jun, 2021 39.3 40.99 39.05 40.42 1.08 Million
16 Jun, 2021 39.02 39.92 39.02 39.44 754.9 Thousand
15 Jun, 2021 38.6 39.13 38.43 39.09 385.1 Thousand
14 Jun, 2021 38.34 39.07 38.13 38.54 406.6 Thousand