Open Lending Corp (LPRO)

USD 2.27

(3.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 41.5 41.92 40.93 41.38 416.9 Thousand
12 Jul, 2021 41.53 42.15 41.07 41.57 732.6 Thousand
09 Jul, 2021 41.2 42.4 40.77 41.73 558 Thousand
08 Jul, 2021 40.5 41.45 40.04 40.9 714.6 Thousand
07 Jul, 2021 40.91 42.28 40.23 41.36 572.5 Thousand
06 Jul, 2021 41.27 41.27 39.66 40.91 569.7 Thousand
02 Jul, 2021 41.7 42.28 40.34 40.7 520.1 Thousand
01 Jul, 2021 43.7 43.7 41.4 41.61 702.4 Thousand
30 Jun, 2021 41.06 44.0 40.77 43.09 2.62 Million
29 Jun, 2021 42.62 43.39 41.18 41.39 877.3 Thousand