Open Lending Corp (LPRO)

USD 2.27

(3.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 36.88 37.25 35.26 36.16 781.1 Thousand
26 Jul, 2021 36.57 37.1 36.36 36.77 1.28 Million
23 Jul, 2021 39.75 39.75 36.27 36.53 1.46 Million
22 Jul, 2021 40.51 40.89 39.58 39.94 312.2 Thousand
21 Jul, 2021 39.68 40.81 39.39 40.58 478.2 Thousand
20 Jul, 2021 37.89 39.91 37.89 39.38 678.3 Thousand
19 Jul, 2021 38.01 38.72 36.8 38.25 827.9 Thousand
16 Jul, 2021 40.13 40.32 38.51 38.83 513.9 Thousand
15 Jul, 2021 40.11 40.98 39.69 39.9 396.8 Thousand
14 Jul, 2021 41.5 42.01 39.52 40.22 757.4 Thousand