Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 26.43 26.44 24.61 24.7 965.4 Thousand
22 Nov, 2021 26.97 27.14 26.19 26.48 697.3 Thousand
19 Nov, 2021 28.05 28.53 26.63 26.8 761.1 Thousand
18 Nov, 2021 29.83 29.99 27.6 28.1 1 Million
17 Nov, 2021 31.51 31.6 29.6 29.99 744.1 Thousand
16 Nov, 2021 30.66 31.46 30.39 31.22 880.9 Thousand
15 Nov, 2021 29.49 30.8 29.28 30.64 1.46 Million
12 Nov, 2021 29.26 30.37 29.0 29.49 1.14 Million
11 Nov, 2021 27.41 30.12 27.41 29.37 2.2 Million
10 Nov, 2021 28.19 30.0 26.8 27.46 4.24 Million