Open Lending Corp (LPRO)

USD 2.26

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 39.03 39.21 38.45 38.74 392.9 Thousand
22 Sep, 2021 39.19 39.54 38.45 39.1 572 Thousand
21 Sep, 2021 38.79 39.12 38.36 38.78 376.6 Thousand
20 Sep, 2021 39.37 39.6 37.91 38.46 679.5 Thousand
17 Sep, 2021 40.55 40.65 39.7 40.07 1.18 Million
16 Sep, 2021 40.91 41.15 39.64 40.28 628.2 Thousand
15 Sep, 2021 40.11 41.5 39.57 41.04 825.2 Thousand
14 Sep, 2021 41.5 42.02 39.88 40.02 693.4 Thousand
13 Sep, 2021 41.45 41.67 40.46 41.26 575.6 Thousand
10 Sep, 2021 41.23 42.15 40.89 41.35 650.6 Thousand