Open Lending Corp (LPRO)

USD 2.27

(3.18%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 41.51 42.15 40.89 41.09 1.36 Million
07 Sep, 2021 41.88 42.91 41.2 41.99 1.49 Million
03 Sep, 2021 41.62 42.56 41.49 41.57 729.5 Thousand
02 Sep, 2021 40.0 42.36 39.77 41.86 3.04 Million
01 Sep, 2021 37.26 39.49 36.75 38.96 1.05 Million
31 Aug, 2021 36.4 38.23 36.15 36.97 1.04 Million
30 Aug, 2021 38.14 38.77 37.2 37.36 1.13 Million
27 Aug, 2021 36.23 40.17 36.19 38.2 1.81 Million
26 Aug, 2021 35.29 36.21 34.92 35.75 1.34 Million
25 Aug, 2021 35.17 35.55 34.93 35.4 523.3 Thousand