Open Lending Corp (LPRO)

USD 1.86

(0.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 21.19 21.68 20.22 20.31 1.16 Million
05 Jan, 2022 22.69 22.7 21.08 21.08 973.1 Thousand
04 Jan, 2022 23.73 23.73 21.91 22.49 1.06 Million
03 Jan, 2022 22.64 23.71 22.35 23.59 885.2 Thousand
31 Dec, 2021 22.72 23.22 22.44 22.48 896 Thousand
30 Dec, 2021 22.62 23.5 22.62 22.79 1.02 Million
29 Dec, 2021 23.01 23.18 22.27 22.6 663.9 Thousand
28 Dec, 2021 24.28 24.28 23.03 23.07 929.6 Thousand
27 Dec, 2021 24.87 24.99 24.09 24.09 1.01 Million
23 Dec, 2021 24.08 24.82 23.83 24.56 737 Thousand