Open Lending Corp (LPRO)

USD 2.26

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 34.01 34.39 33.5 33.72 516.3 Thousand
06 Oct, 2021 33.77 34.43 33.58 33.82 384.8 Thousand
05 Oct, 2021 34.09 34.91 33.64 34.31 705.9 Thousand
04 Oct, 2021 35.31 35.31 33.46 33.92 788.5 Thousand
01 Oct, 2021 36.32 36.52 34.5 35.45 539 Thousand
30 Sep, 2021 35.87 36.59 35.13 36.07 1.33 Million
29 Sep, 2021 36.3 36.38 35.16 35.62 594.1 Thousand
28 Sep, 2021 37.49 37.53 35.49 35.74 736.3 Thousand
27 Sep, 2021 38.57 38.73 37.68 37.74 370 Thousand
24 Sep, 2021 38.22 39.28 37.97 38.43 267.2 Thousand