Open Lending Corp (LPRO)

USD 2.26

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 35.34 36.0 34.62 34.66 476.6 Thousand
20 Oct, 2021 35.27 35.75 34.95 35.18 393.5 Thousand
19 Oct, 2021 34.28 35.26 34.09 35.1 1.1 Million
18 Oct, 2021 34.84 35.15 34.13 34.39 694.1 Thousand
15 Oct, 2021 35.24 35.62 34.67 35.02 508.8 Thousand
14 Oct, 2021 33.77 34.96 33.53 34.71 568 Thousand
13 Oct, 2021 33.36 33.92 33.08 33.62 456.3 Thousand
12 Oct, 2021 32.52 33.56 32.3 33.36 544 Thousand
11 Oct, 2021 33.15 34.18 32.5 32.51 449 Thousand
08 Oct, 2021 33.55 34.74 32.85 33.51 337.8 Thousand