LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 314.85 318.17 310.7 317.32 670.18 Thousand
06 Oct, 2025 322.04 322.04 311.07 312.18 1.32 Million
03 Oct, 2025 315.41 317.48 312.08 314.73 1.12 Million
02 Oct, 2025 317.93 322.0 311.63 312.89 1.61 Million
01 Oct, 2025 328.53 331.31 313.67 317.0 1.47 Million
30 Sep, 2025 340.0 340.73 328.13 332.69 730.55 Thousand
29 Sep, 2025 340.13 342.3 337.12 340.6 467.88 Thousand
26 Sep, 2025 339.75 345.99 336.46 340.52 480.7 Thousand
25 Sep, 2025 331.55 337.52 330.0 336.52 356.27 Thousand
24 Sep, 2025 341.02 341.83 331.9 333.18 747.01 Thousand