LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 355.16 362.1 354.11 361.23 507.23 Thousand
02 Dec, 2025 358.83 359.96 355.22 355.35 361.81 Thousand
01 Dec, 2025 352.48 360.54 351.41 358.29 421.22 Thousand
28 Nov, 2025 359.59 359.59 355.02 356.04 187.38 Thousand
26 Nov, 2025 350.21 356.01 350.21 353.71 371.55 Thousand
25 Nov, 2025 346.73 349.69 342.51 348.4 404.5 Thousand
24 Nov, 2025 343.72 350.68 340.96 348.19 667.95 Thousand
21 Nov, 2025 345.07 346.25 334.7 344.02 729.14 Thousand
20 Nov, 2025 358.39 364.38 340.77 342.86 763.73 Thousand
19 Nov, 2025 357.39 362.55 353.09 356.37 401.82 Thousand