LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 358.57 363.24 355.4 355.58 877.79 Thousand
17 Nov, 2025 368.32 371.57 356.4 361.4 746.04 Thousand
14 Nov, 2025 368.5 375.51 365.35 370.59 358.59 Thousand
13 Nov, 2025 374.26 379.47 370.02 372.44 499.01 Thousand
12 Nov, 2025 381.87 385.44 375.57 376.62 608.59 Thousand
11 Nov, 2025 373.91 381.83 373.0 377.82 483.55 Thousand
10 Nov, 2025 375.36 378.92 371.69 375.36 540.33 Thousand
07 Nov, 2025 371.88 373.8 363.75 373.5 593.38 Thousand
06 Nov, 2025 373.41 374.47 368.05 372.67 537.52 Thousand
05 Nov, 2025 377.01 380.63 371.42 374.54 672.42 Thousand