LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 374.31 378.86 371.79 374.49 718.42 Thousand
03 Nov, 2025 375.37 384.17 370.78 378.94 1.51 Million
31 Oct, 2025 375.65 395.75 368.38 377.31 2.71 Million
30 Oct, 2025 343.27 347.01 337.01 338.49 1.44 Million
29 Oct, 2025 339.2 345.61 336.96 343.62 949.9 Thousand
28 Oct, 2025 343.34 345.34 340.06 343.1 692.57 Thousand
27 Oct, 2025 342.46 348.5 341.44 343.43 518.44 Thousand
24 Oct, 2025 339.61 343.41 338.02 340.25 355.23 Thousand
23 Oct, 2025 340.51 340.96 336.72 338.29 660.45 Thousand
22 Oct, 2025 340.61 342.28 336.95 339.18 645.67 Thousand