LPL Financial Holdings Inc. (LPLA)

USD 301.29

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 296.44 302.67 294.87 298.85 163.45 Thousand
21 Apr, 2025 306.84 304.75 291.31 292.97 242.77 Thousand
17 Apr, 2025 306.84 310.91 305.2 306.02 413.88 Thousand
16 Apr, 2025 307.35 312.68 302.98 306.04 437.42 Thousand
15 Apr, 2025 315.17 317.4 312.57 313.81 454.95 Thousand
14 Apr, 2025 316.99 318.1 306.55 310.74 588.3 Thousand
11 Apr, 2025 298.97 311.61 294.96 311.42 789.3 Thousand
10 Apr, 2025 307.51 308.64 291.09 301.53 1.21 Million
09 Apr, 2025 285.1 322.24 266.62 318.88 2.7 Million
08 Apr, 2025 297.63 306.63 281.83 286.89 976.4 Thousand