LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 338.04 341.25 336.94 338.18 635.37 Thousand
20 Oct, 2025 340.14 345.15 338.95 339.83 755.79 Thousand
17 Oct, 2025 330.29 339.55 324.19 337.94 1.9 Million
16 Oct, 2025 330.15 341.25 326.27 333.43 2.05 Million
15 Oct, 2025 323.7 330.62 323.7 329.25 743.13 Thousand
14 Oct, 2025 316.93 325.24 315.13 320.99 703.37 Thousand
13 Oct, 2025 318.05 324.22 315.79 317.72 473.41 Thousand
10 Oct, 2025 329.28 331.56 314.74 315.24 623.75 Thousand
09 Oct, 2025 327.04 329.14 324.28 327.45 630.82 Thousand
08 Oct, 2025 317.65 326.62 316.45 325.13 720.94 Thousand