LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 319.18 319.82 306.89 308.87 895.22 Thousand
12 Mar, 2025 323.69 324.26 314.58 319.2 804.31 Thousand
11 Mar, 2025 310.24 317.6 306.71 313.23 1.28 Million
10 Mar, 2025 323.41 324.2 307.55 311.07 1.36 Million
07 Mar, 2025 332.59 337.26 321.45 333.9 953.94 Thousand
06 Mar, 2025 337.56 344.48 328.72 336.94 792.7 Thousand
05 Mar, 2025 364.54 364.54 331.38 345.08 960.7 Thousand
04 Mar, 2025 350.28 351.81 330.69 336.46 1.76 Million
03 Mar, 2025 373.94 375.91 357.71 358.86 1.33 Million
28 Feb, 2025 363.06 372.22 362.35 371.74 736.8 Thousand