LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 362.71 368.11 362.0 367.32 371.02 Thousand
11 Feb, 2025 364.47 369.77 355.24 362.42 881 Thousand
10 Feb, 2025 369.33 372.33 361.33 366.1 1.09 Million
07 Feb, 2025 370.0 375.84 368.09 369.14 685.7 Thousand
06 Feb, 2025 374.1 374.3 366.47 371.05 780.2 Thousand
05 Feb, 2025 363.67 368.45 351.6 366.47 632.97 Thousand
04 Feb, 2025 363.02 368.21 358.7 361.89 455.84 Thousand
03 Feb, 2025 356.59 365.94 355.0 364.15 667 Thousand
31 Jan, 2025 375.74 375.74 358.3 366.89 1.37 Million
30 Jan, 2025 364.14 365.69 359.43 361.8 1.16 Million