LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 338.29 344.97 336.94 340.48 688.84 Thousand
22 Sep, 2025 330.89 337.29 330.39 336.99 1.35 Million
19 Sep, 2025 330.0 337.65 318.87 335.75 2.93 Million
18 Sep, 2025 340.35 345.86 339.0 339.37 591.19 Thousand
17 Sep, 2025 336.9 342.0 329.79 336.19 1.08 Million
16 Sep, 2025 337.9 339.75 333.61 336.28 788.78 Thousand
15 Sep, 2025 351.59 352.39 335.86 336.68 1.01 Million
12 Sep, 2025 349.42 352.06 347.84 350.64 589.14 Thousand
11 Sep, 2025 342.17 347.89 338.06 347.71 793.89 Thousand
10 Sep, 2025 339.0 342.73 335.94 341.86 1.04 Million