LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 328.68 335.64 326.26 334.59 469.31 Thousand
13 Jan, 2025 327.5 331.21 326.67 327.12 395.9 Thousand
10 Jan, 2025 331.9 334.06 327.07 330.41 519.3 Thousand
08 Jan, 2025 336.65 338.02 332.1 333.42 422.24 Thousand
07 Jan, 2025 344.0 344.48 330.0 335.64 639.2 Thousand
06 Jan, 2025 344.31 344.86 336.3 336.53 718.14 Thousand
03 Jan, 2025 331.7 335.36 328.97 333.09 398.8 Thousand
02 Jan, 2025 327.93 330.12 324.15 328.0 657.48 Thousand
31 Dec, 2024 327.63 334.7 325.77 326.51 396.21 Thousand
30 Dec, 2024 326.86 329.98 324.55 326.98 344.5 Thousand