LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 362.7 367.22 358.8 360.43 557.5 Thousand
22 Aug, 2025 361.45 366.25 352.67 362.44 911.18 Thousand
21 Aug, 2025 355.75 362.15 353.09 361.24 792.43 Thousand
20 Aug, 2025 350.42 355.55 343.25 355.3 595.24 Thousand
19 Aug, 2025 354.01 358.45 349.44 351.28 424.82 Thousand
18 Aug, 2025 350.04 355.52 348.0 355.01 629.82 Thousand
15 Aug, 2025 355.47 361.35 349.86 350.98 506.95 Thousand
14 Aug, 2025 356.56 360.7 352.42 355.96 1.02 Million
13 Aug, 2025 373.41 375.68 343.11 355.8 1.54 Million
12 Aug, 2025 373.18 379.19 369.71 373.41 650.9 Thousand