LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 339.54 348.33 339.54 339.97 1.35 Million
08 Sep, 2025 336.21 343.8 333.84 340.52 2.29 Million
05 Sep, 2025 356.15 356.15 328.4 332.99 1.64 Million
04 Sep, 2025 358.18 360.37 357.47 360.04 611.69 Thousand
03 Sep, 2025 359.02 364.58 354.19 356.33 460.98 Thousand
02 Sep, 2025 361.25 363.97 354.38 362.83 615.48 Thousand
29 Aug, 2025 364.46 364.9 360.82 364.48 249.31 Thousand
28 Aug, 2025 367.35 371.51 362.71 364.83 447.79 Thousand
27 Aug, 2025 366.06 370.52 364.44 366.0 658.79 Thousand
26 Aug, 2025 360.0 368.13 357.97 367.3 824.9 Thousand