LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 356.44 366.0 353.97 362.02 536.13 Thousand
28 Jan, 2025 354.42 360.8 352.71 358.18 465.3 Thousand
27 Jan, 2025 354.79 355.28 347.36 352.75 426.01 Thousand
24 Jan, 2025 356.27 361.22 356.27 360.29 444.3 Thousand
23 Jan, 2025 356.79 360.49 356.39 358.78 592.5 Thousand
22 Jan, 2025 361.63 361.63 351.25 356.79 456.61 Thousand
21 Jan, 2025 350.49 354.13 350.0 350.4 599.62 Thousand
17 Jan, 2025 342.61 350.38 340.87 348.93 450.2 Thousand
16 Jan, 2025 344.48 347.74 343.41 346.21 563.4 Thousand
15 Jan, 2025 336.03 338.68 331.93 338.25 512.2 Thousand