LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 372.21 373.36 367.5 370.65 409.23 Thousand
08 Aug, 2025 369.85 372.64 363.72 369.84 528.16 Thousand
07 Aug, 2025 380.21 380.21 365.35 368.85 554.83 Thousand
06 Aug, 2025 374.39 380.0 371.16 378.74 558.68 Thousand
05 Aug, 2025 377.32 383.43 370.28 373.94 656.34 Thousand
04 Aug, 2025 371.14 375.44 364.16 374.57 877.54 Thousand
01 Aug, 2025 375.66 388.79 355.06 369.91 3.27 Million
31 Jul, 2025 400.0 403.58 392.38 395.73 1.26 Million
30 Jul, 2025 391.83 399.39 390.67 399.0 1.12 Million
29 Jul, 2025 387.89 391.52 384.44 390.67 1.5 Million