LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 332.61 335.88 330.09 331.92 261.3 Thousand
26 Dec, 2024 332.77 336.4 332.29 335.91 189.15 Thousand
24 Dec, 2024 330.05 334.93 329.51 334.93 145.32 Thousand
23 Dec, 2024 327.12 331.17 326.55 329.01 464.94 Thousand
20 Dec, 2024 323.02 331.21 322.98 327.93 904.87 Thousand
19 Dec, 2024 330.0 334.83 325.04 327.69 466.87 Thousand
18 Dec, 2024 330.62 333.26 320.73 322.06 643.47 Thousand
17 Dec, 2024 326.67 331.72 326.67 329.4 447.91 Thousand
16 Dec, 2024 329.46 332.46 329.13 329.77 414.31 Thousand
13 Dec, 2024 332.17 333.26 327.78 330.23 299.39 Thousand