LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 327.84 329.53 324.95 325.72 256.31 Thousand
26 Nov, 2024 325.01 328.1 324.6 327.35 564.52 Thousand
25 Nov, 2024 327.22 330.72 323.17 325.12 955.72 Thousand
22 Nov, 2024 322.75 327.55 322.75 326.85 526.8 Thousand
21 Nov, 2024 318.0 326.76 317.09 323.24 485.8 Thousand
20 Nov, 2024 317.04 318.27 313.71 317.05 469.4 Thousand
19 Nov, 2024 310.73 314.71 310.73 314.53 429.9 Thousand
18 Nov, 2024 314.54 315.72 312.03 314.77 559.73 Thousand
15 Nov, 2024 315.3 318.22 312.03 314.02 402.41 Thousand
14 Nov, 2024 316.13 322.03 313.36 314.54 839.12 Thousand