LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 372.21 377.02 369.55 370.48 1.09 Million
11 Jul, 2025 379.6 381.93 371.69 371.97 422.02 Thousand
10 Jul, 2025 383.25 385.38 376.22 380.18 613.79 Thousand
09 Jul, 2025 381.6 381.6 374.35 380.9 685.48 Thousand
08 Jul, 2025 380.31 384.15 376.93 383.6 1.01 Million
07 Jul, 2025 380.38 384.03 378.74 380.74 535.01 Thousand
03 Jul, 2025 380.67 385.47 374.79 384.11 348.55 Thousand
02 Jul, 2025 370.95 376.74 366.82 376.47 979.01 Thousand
01 Jul, 2025 372.79 378.48 363.95 373.05 784.84 Thousand
30 Jun, 2025 367.73 375.54 364.51 374.97 1.12 Million