LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 367.48 371.43 363.22 364.96 1.35 Million
26 Jun, 2025 363.45 365.39 358.36 364.37 611.64 Thousand
25 Jun, 2025 356.5 361.83 356.5 360.95 740.41 Thousand
24 Jun, 2025 373.0 377.71 351.0 354.1 1.93 Million
23 Jun, 2025 376.75 382.29 368.82 374.36 441.41 Thousand
20 Jun, 2025 382.01 382.81 378.4 379.58 405.85 Thousand
18 Jun, 2025 377.75 382.27 375.77 379.29 481.29 Thousand
17 Jun, 2025 377.92 379.95 376.38 378.01 286.19 Thousand
16 Jun, 2025 376.81 384.56 376.81 379.76 270.41 Thousand
13 Jun, 2025 375.11 377.39 370.57 374.08 427.38 Thousand