LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 315.73 318.89 313.51 314.68 442.12 Thousand
12 Nov, 2024 316.58 318.88 314.61 317.24 415.4 Thousand
11 Nov, 2024 314.82 321.92 314.82 317.93 676.2 Thousand
08 Nov, 2024 304.95 312.5 302.51 312.25 883.35 Thousand
07 Nov, 2024 301.58 306.96 300.04 304.9 643.22 Thousand
06 Nov, 2024 302.7 309.0 293.57 308.16 1.92 Million
05 Nov, 2024 270.15 277.85 267.23 275.81 948.8 Thousand
04 Nov, 2024 280.85 282.18 270.9 273.98 1.09 Million
01 Nov, 2024 281.14 282.5 278.34 280.81 1.02 Million
31 Oct, 2024 283.0 291.67 276.5 282.18 1.59 Million