LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 252.5 259.8 252.24 254.78 705.91 Thousand
15 Oct, 2024 252.99 257.1 251.74 252.2 670.5 Thousand
14 Oct, 2024 248.23 250.21 245.87 249.71 646.8 Thousand
11 Oct, 2024 242.94 249.4 242.94 248.09 709.1 Thousand
10 Oct, 2024 244.78 249.0 243.16 243.36 758.1 Thousand
09 Oct, 2024 244.64 247.1 242.57 245.83 1.08 Million
08 Oct, 2024 237.58 239.77 236.59 238.71 596.57 Thousand
07 Oct, 2024 241.86 243.15 239.04 239.17 766.5 Thousand
04 Oct, 2024 239.64 244.2 238.33 243.02 1.09 Million
03 Oct, 2024 230.94 238.31 229.21 235.84 1.17 Million