LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 383.99 387.58 380.38 387.55 992.26 Thousand
28 May, 2025 381.88 384.55 380.25 381.22 421.07 Thousand
27 May, 2025 377.91 383.63 375.14 382.42 664.08 Thousand
23 May, 2025 369.73 376.1 368.12 372.5 459.8 Thousand
22 May, 2025 377.93 379.6 375.02 377.4 402.02 Thousand
21 May, 2025 383.61 386.75 376.15 377.95 520.34 Thousand
20 May, 2025 382.21 386.0 381.59 384.2 401.17 Thousand
19 May, 2025 380.11 388.38 380.11 385.37 361.56 Thousand
16 May, 2025 382.09 386.26 381.1 384.61 421 Thousand
15 May, 2025 381.4 385.66 377.55 381.42 742.84 Thousand