LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 383.11 387.27 383.11 385.05 532.19 Thousand
13 May, 2025 381.92 390.23 374.79 382.99 994.27 Thousand
12 May, 2025 374.74 379.18 368.28 376.75 1.22 Million
09 May, 2025 346.0 361.57 345.5 360.42 1.11 Million
08 May, 2025 340.1 343.35 334.74 338.99 792.3 Thousand
07 May, 2025 332.12 335.51 331.87 334.56 429.92 Thousand
06 May, 2025 328.42 336.52 326.09 331.12 562.15 Thousand
05 May, 2025 329.87 338.65 329.87 334.06 362.85 Thousand
02 May, 2025 328.79 337.64 325.92 333.56 613.45 Thousand
01 May, 2025 320.21 328.97 320.21 324.03 675.87 Thousand