LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 224.48 231.87 222.75 231.07 1.25 Million
01 Oct, 2024 232.56 232.85 227.14 229.85 434.6 Thousand
30 Sep, 2024 231.3 234.37 229.23 232.63 626.02 Thousand
27 Sep, 2024 228.82 232.15 227.56 230.86 820.03 Thousand
26 Sep, 2024 231.07 233.09 225.63 229.27 987.6 Thousand
25 Sep, 2024 223.55 231.2 222.63 230.35 1.26 Million
24 Sep, 2024 221.46 222.81 219.13 222.0 658.4 Thousand
23 Sep, 2024 217.72 223.4 216.65 220.82 904.7 Thousand
20 Sep, 2024 219.0 221.48 214.57 215.52 1.16 Million
19 Sep, 2024 217.64 222.13 213.65 220.83 1.19 Million